拍板:1800.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.07 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2024-06-26 | 0.42 | 0.00 | - | 2 | 2 |
| 219.40 | +23.43 | +11.96% | 21 | 21 | 2024-06-28 | 0.10 | -0.19 | -65.52% | 5 | 425 |
| - | - | - | - | - | 2024-07-01 | 0.46 | +0.46 | - | - | 100 |
| - | - | - | - | - | 2024-07-03 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-07-05 | 0.54 | -0.26 | -32.50% | 18 | 33 |
| - | - | - | - | - | 2024-07-11 | 1.50 | +1.50 | - | - | 100 |
| - | - | - | - | - | 2024-07-12 | 1.16 | -0.42 | -26.58% | 5 | 62 |
| - | - | - | - | - | 2024-07-19 | 2.00 | -0.38 | -15.97% | 10 | 728 |
| - | - | - | - | - | 2024-07-26 | 2.93 | -0.87 | -22.89% | 11 | 43 |
| - | - | - | - | - | 2024-07-31 | 4.20 | 0.00 | - | 21 | 97 |
| - | - | - | - | - | 2024-08-02 | 4.90 | 0.00 | - | 3 | 18 |
| 274.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 6.67 | -0.74 | -9.99% | 27 | 268 |
| - | - | - | - | - | 2024-08-30 | 10.79 | +0.42 | +4.05% | 7 | 46 |
| 314.23 | 0.00 | - | 2 | 853 | 2024-09-20 | 13.99 | +0.89 | +6.79% | 5 | 1,234 |
| 263.29 | 0.00 | - | 1 | 55 | 2024-09-30 | 18.50 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-10-31 | 19.75 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 2024-11-29 | 30.70 | 0.00 | - | - | 1 |
| 287.12 | -3.91 | -1.34% | 6 | 6,635 | 2024-12-20 | 30.90 | +0.60 | +1.98% | 6 | 12,510 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 34.90 | +0.95 | +2.80% | 2 | 57 |
| - | - | - | - | - | 2025-03-21 | 42.88 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 54.35 | 0.00 | - | 4 | 782 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 79.76 | -3.46 | -4.16% | 200 | 2,121 |
| - | - | - | - | - | 2026-12-18 | 112.10 | -2.05 | -1.80% | 30 | 1,458 |
